ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,940 Value ($000) $8,327 Avg Close $442.56 Range $387.03 - $495.55

Q2 2024

Shares 41,821 Value ($000) $10,163 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 30,367 Value ($000) $4,538 Avg Close $166.82 Range $143.52 - $199.38

Q1 2020

Shares 8,332 Value ($000) $907 Avg Close $115.43 Range $84.97 - $134.51

Q3 2018

Shares 5,127 Value ($000) $449 Avg Close $100.59 Range $86.95 - $124.22

Q4 2017

Shares 1,674 Value ($000) $213 Avg Close $125.65 Range $111.25 - $147.63

Q2 2016

Shares 49,622 Value ($000) $2,754 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 59,450 Value ($000) $3,732 Avg Close $66.49 Range $51.51 - $98.00

Q3 2015

Shares 32,956 Value ($000) $2,648 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 10,207 Value ($000) $1,224 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 16,171 Value ($000) $1,689 Avg Close $101.34 Range $82.06 - $121.93

Q1 2014

Shares 16,411 Value ($000) $1,102 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 14,586 Value ($000) $938 Avg Close $59.65 Range $48.16 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,940	$8,327	$442.56	$387.03 - $495.55
Q2 2024	41,821	$10,163	$157.87	$141.98 - $252.87
Q1 2024	30,367	$4,538	$166.82	$143.52 - $199.38
Q1 2020	8,332	$907	$115.43	$84.97 - $134.51
Q3 2018	5,127	$449	$100.59	$86.95 - $124.22
Q4 2017	1,674	$213	$125.65	$111.25 - $147.63
Q2 2016	49,622	$2,754	$63.00	$49.96 - $75.08
Q1 2016	59,450	$3,732	$66.49	$51.51 - $98.00
Q3 2015	32,956	$2,648	$111.10	$76.46 - $137.89
Q2 2015	10,207	$1,224	$119.50	$98.63 - $140.00
Q1 2015	16,171	$1,689	$101.34	$82.06 - $121.93
Q1 2014	16,411	$1,102	$77.42	$60.24 - $112.57
Q4 2013	14,586	$938	$59.65	$48.16 - $67.97