ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,200 Value ($000) $230 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,200 Value ($000) $213 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,200 Value ($000) $228 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,200 Value ($000) $240 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,200 Value ($000) $285 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,200 Value ($000) $240 Avg Close $190.74 Range $135.46 - $236.80
Q4 2021
Shares 1,200 Value ($000) $203 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,200 Value ($000) $227 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,200 Value ($000) $203 Avg Close $146.46 Range $125.08 - $177.53