ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,821 Value ($000) $411 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 5,520 Value ($000) $901 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 5,821 Value ($000) $987 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 6,204 Value ($000) $1,171 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 6,345 Value ($000) $1,076 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 6,505 Value ($000) $918 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 5,057 Value ($000) $657 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 4,968 Value ($000) $723 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 4,900 Value ($000) $726 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 5,537 Value ($000) $603 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 6,706 Value ($000) $772 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 6,607 Value ($000) $531 Avg Close $79.11 Range $69.11 - $88.00