ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,551 Value ($000) $427 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,602 Value ($000) $632 Avg Close $157.87 Range $141.98 - $252.87
Q2 2023
Shares 4,056 Value ($000) $770 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 4,056 Value ($000) $812 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 4,056 Value ($000) $964 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 4,239 Value ($000) $848 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 4,988 Value ($000) $728 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 5,555 Value ($000) $907 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 7,093 Value ($000) $1,203 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 6,158 Value ($000) $1,163 Avg Close $187.58 Range $166.16 - $209.73
Q2 2020
Shares 2,805 Value ($000) $415 Avg Close $134.81 Range $98.01 - $158.37