ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,617 Value ($000) $34,046 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 33,911 Value ($000) $15,463 Avg Close $407.20 Range $309.57 - $484.21
Q4 2024
Shares 6,452 Value ($000) $1,518 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,002 Value ($000) $551 Avg Close $260.36 Range $231.01 - $287.55
Q4 2023
Shares 1,951 Value ($000) $373 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,886 Value ($000) $334 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,796 Value ($000) $341 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,255 Value ($000) $251 Avg Close $210.20 Range $179.19 - $242.39
Q3 2022
Shares 1,283 Value ($000) $257 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,512 Value ($000) $221 Avg Close $141.87 Range $117.58 - $180.35
Q3 2021
Shares 2,234 Value ($000) $422 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 6,099 Value ($000) $1,034 Avg Close $146.46 Range $125.08 - $177.53