ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,760 Value ($000) $352 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 16,387 Value ($000) $2,390 Avg Close $141.87 Range $117.58 - $180.35

Q1 2021

Shares 1,980 Value ($000) $280 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 3,608 Value ($000) $469 Avg Close $133.53 Range $119.29 - $148.76

Q1 2018

Shares 4,603 Value ($000) $548 Avg Close $128.92 Range $108.13 - $153.99

Q3 2015

Shares 5,612 Value ($000) $451 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 2,243 Value ($000) $269 Avg Close $119.50 Range $98.63 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,760	$352	$190.74	$135.46 - $236.80
Q2 2022	16,387	$2,390	$141.87	$117.58 - $180.35
Q1 2021	1,980	$280	$150.49	$124.00 - $178.41
Q4 2020	3,608	$469	$133.53	$119.29 - $148.76
Q1 2018	4,603	$548	$128.92	$108.13 - $153.99
Q3 2015	5,612	$451	$111.10	$76.46 - $137.89
Q2 2015	2,243	$269	$119.50	$98.63 - $140.00