ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 832 Value ($000) $121 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 847 Value ($000) $125 Avg Close $134.81 Range $98.01 - $158.37
Q4 2019
Shares 1,002 Value ($000) $115 Avg Close $99.70 Range $73.32 - $125.72
Q1 2015
Shares 3,964 Value ($000) $415 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 166,368 Value ($000) $16,138 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 211,687 Value ($000) $16,533 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 222,601 Value ($000) $14,062 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 212,961 Value ($000) $14,298 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 186,011 Value ($000) $15,508 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 230,077 Value ($000) $14,727 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 214,637 Value ($000) $6,654 Avg Close $26.61 Range $21.60 - $31.79