ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,490 Value ($000) $3,774 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 12,697 Value ($000) $5,790 Avg Close $407.20 Range $309.57 - $484.21
Q4 2024
Shares 16,858 Value ($000) $3,967 Avg Close $262.99 Range $229.86 - $304.39
Q1 2024
Shares 10,614 Value ($000) $1,586 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 23,371 Value ($000) $4,473 Avg Close $170.34 Range $148.10 - $198.00
Q3 2022
Shares 2,558 Value ($000) $512 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 5,541 Value ($000) $808 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 2,852 Value ($000) $466 Avg Close $152.35 Range $125.00 - $174.66
Q3 2021
Shares 1,300 Value ($000) $245 Avg Close $187.58 Range $166.16 - $209.73
Q2 2018
Shares 2,703 Value ($000) $266 Avg Close $99.19 Range $87.35 - $118.71
Q4 2014
Shares 6,652 Value ($000) $645 Avg Close $92.65 Range $72.80 - $111.49