ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405 Value ($000) $1,752 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 5,398 Value ($000) $2,461 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 4,309 Value ($000) $1,405 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 3,857 Value ($000) $1,041 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 3,744 Value ($000) $881 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 3,541 Value ($000) $974 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,084 Value ($000) $749 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,145 Value ($000) $321 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,529 Value ($000) $498 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,585 Value ($000) $458 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 2,356 Value ($000) $447 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,484 Value ($000) $498 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,512 Value ($000) $597 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,653 Value ($000) $531 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 2,493 Value ($000) $364 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 2,774 Value ($000) $453 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 2,822 Value ($000) $479 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 2,473 Value ($000) $419 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 2,473 Value ($000) $419 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 1,915 Value ($000) $270 Avg Close $150.49 Range $124.00 - $178.41
Q4 2019
Shares 600 Value ($000) $69 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 600 Value ($000) $48 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 600 Value ($000) $44 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 600 Value ($000) $56 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 1,140 Value ($000) $83 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 1,140 Value ($000) $100 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 1,140 Value ($000) $112 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 1,140 Value ($000) $136 Avg Close $128.92 Range $108.13 - $153.99
Q2 2015
Shares 37 Value ($000) $4 Avg Close $119.50 Range $98.63 - $140.00