ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,030 Value ($000) $1 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 4,275 Value ($000) $1 Avg Close $157.87 Range $141.98 - $252.87
Q1 2021
Shares 34,017 Value ($000) $4,802 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 38,165 Value ($000) $4,960 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 42,262 Value ($000) $6,153 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 28,208 Value ($000) $4,177 Avg Close $134.81 Range $98.01 - $158.37
Q2 2019
Shares 11,061 Value ($000) $802 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 10,909 Value ($000) $1,019 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 10,823 Value ($000) $789 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 10,752 Value ($000) $940 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 10,460 Value ($000) $1,030 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 7,870 Value ($000) $936 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 6,300 Value ($000) $800 Avg Close $125.65 Range $111.25 - $147.63