ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,500 Value ($000) $102 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 1,500 Value ($000) $83 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 1,500 Value ($000) $94 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 1,200 Value ($000) $113 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 1,000 Value ($000) $80 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 1,000 Value ($000) $120 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 600 Value ($000) $63 Avg Close $101.34 Range $82.06 - $121.93
Q2 2014
Shares 500 Value ($000) $32 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 500 Value ($000) $34 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 500 Value ($000) $32 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 250 Value ($000) $16 Avg Close $49.85 Range $31.75 - $65.83