ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $684 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,661 Value ($000) $757 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,617 Value ($000) $527 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,625 Value ($000) $439 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,573 Value ($000) $370 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,534 Value ($000) $422 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,389 Value ($000) $338 Avg Close $157.87 Range $141.98 - $252.87
Q4 2023
Shares 1,221 Value ($000) $234 Avg Close $170.34 Range $148.10 - $198.00