ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,959 Value ($000) $2,330 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 27,684 Value ($000) $2,423 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 26,256 Value ($000) $2,586 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 21,316 Value ($000) $2,539 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 14,344 Value ($000) $1,822 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 20,660 Value ($000) $2,427 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 21,582 Value ($000) $1,721 Avg Close $63.91 Range $46.90 - $86.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,959	$2,330	$76.92	$60.27 - $90.00
Q3 2018	27,684	$2,423	$100.59	$86.95 - $124.22
Q2 2018	26,256	$2,586	$99.19	$87.35 - $118.71
Q1 2018	21,316	$2,539	$128.92	$108.13 - $153.99
Q4 2017	14,344	$1,822	$125.65	$111.25 - $147.63
Q3 2017	20,660	$2,427	$85.36	$70.76 - $119.02
Q2 2017	21,582	$1,721	$63.91	$46.90 - $86.92