ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,035 Value ($000) $408 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,563 Value ($000) $609 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,563 Value ($000) $513 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 2,563 Value ($000) $374 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 2,563 Value ($000) $419 Avg Close $152.35 Range $125.00 - $174.66
Q3 2016
Shares 136,867 Value ($000) $9,277 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 133,851 Value ($000) $7,427 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 131,891 Value ($000) $8,279 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 66,635 Value ($000) $6,273 Avg Close $92.72 Range $71.14 - $110.75
Q2 2015
Shares 34,808 Value ($000) $4,172 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 34,968 Value ($000) $3,651 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 34,798 Value ($000) $3,375 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 34,798 Value ($000) $2,718 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 84,781 Value ($000) $5,356 Avg Close $59.44 Range $47.03 - $71.40