ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $369 Avg Close $442.56 Range $387.03 - $495.55
Q1 2025
Shares 5,408 Value ($000) $1,460 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 4,813 Value ($000) $1,133 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 4,833 Value ($000) $1,329 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 4,933 Value ($000) $1,199 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 6,931 Value ($000) $1,036 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,656 Value ($000) $317 Avg Close $170.34 Range $148.10 - $198.00
Q1 2023
Shares 1,788 Value ($000) $358 Avg Close $210.20 Range $179.19 - $242.39
Q3 2021
Shares 4,755 Value ($000) $898 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 7,964 Value ($000) $1,350 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 14,180 Value ($000) $2,002 Avg Close $150.49 Range $124.00 - $178.41
Q3 2020
Shares 1,230 Value ($000) $179 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 2,066 Value ($000) $306 Avg Close $134.81 Range $98.01 - $158.37
Q1 2016
Shares 947 Value ($000) $59 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 8,967 Value ($000) $844 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 7,070 Value ($000) $568 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 7,752 Value ($000) $929 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 8,122 Value ($000) $848 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 3,267 Value ($000) $317 Avg Close $92.65 Range $72.80 - $111.49
Q4 2013
Shares 6,085 Value ($000) $391 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 6,085 Value ($000) $390 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 22,246 Value ($000) $690 Avg Close $26.61 Range $21.60 - $31.79
Q1 2013
Shares 37,246 Value ($000) $908 Avg Close $23.34 Range $18.61 - $25.80