ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,526 Value ($000) $2,070 Avg Close $260.36 Range $231.01 - $287.55
Q2 2023
Shares 90,351 Value ($000) $17,161 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 90,351 Value ($000) $18,099 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 52,884 Value ($000) $12,568 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 48,302 Value ($000) $9,668 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 47,080 Value ($000) $6,867 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 86,164 Value ($000) $14,070 Avg Close $152.35 Range $125.00 - $174.66
Q4 2015
Shares 32,953 Value ($000) $3,102 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 21,385 Value ($000) $1,718 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 21,552 Value ($000) $2,583 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 48,373 Value ($000) $5,051 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 111,461 Value ($000) $10,812 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 111,346 Value ($000) $8,696 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 43,205 Value ($000) $2,729 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 42,387 Value ($000) $2,845 Avg Close $77.42 Range $60.24 - $112.57