ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,330 Value ($000) $1,361 Avg Close $141.87 Range $117.58 - $180.35

Q2 2020

Shares 4,750 Value ($000) $704 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 2,341 Value ($000) $255 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 5,243 Value ($000) $604 Avg Close $99.70 Range $73.32 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,330	$1,361	$141.87	$117.58 - $180.35
Q2 2020	4,750	$704	$134.81	$98.01 - $158.37
Q1 2020	2,341	$255	$115.43	$84.97 - $134.51
Q4 2019	5,243	$604	$99.70	$73.32 - $125.72