ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,185 Value ($000) $54 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 155,369 Value ($000) $71 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 155,362 Value ($000) $51 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 116,683 Value ($000) $32 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 54,346 Value ($000) $13 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 73,181 Value ($000) $20 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 73,051 Value ($000) $18 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 75,106 Value ($000) $11 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 74,898 Value ($000) $14 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 169,743 Value ($000) $30 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 169,644 Value ($000) $32 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 171,289 Value ($000) $34 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 192,294 Value ($000) $46 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 127,593 Value ($000) $25,539 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 172,000 Value ($000) $25,086 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 171,400 Value ($000) $27,988 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 187,800 Value ($000) $31,847 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 20,100 Value ($000) $3,795 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 19,100 Value ($000) $3,238 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 20,300 Value ($000) $2,866 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 21,700 Value ($000) $2,820 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 19,200 Value ($000) $2,796 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 19,200 Value ($000) $2,844 Avg Close $134.81 Range $98.01 - $158.37

Q4 2015

Shares 6,348 Value ($000) $598 Avg Close $92.72 Range $71.14 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,185	$54	$442.56	$387.03 - $495.55
Q3 2025	155,369	$71	$407.20	$309.57 - $484.21
Q2 2025	155,362	$51	$276.71	$205.87 - $327.21
Q1 2025	116,683	$32	$257.00	$230.79 - $300.90
Q4 2024	54,346	$13	$262.99	$229.86 - $304.39
Q3 2024	73,181	$20	$260.36	$231.01 - $287.55
Q2 2024	73,051	$18	$157.87	$141.98 - $252.87
Q1 2024	75,106	$11	$166.82	$143.52 - $199.38
Q4 2023	74,898	$14	$170.34	$148.10 - $198.00
Q3 2023	169,743	$30	$191.12	$168.65 - $218.88
Q2 2023	169,644	$32	$198.26	$183.00 - $212.47
Q1 2023	171,289	$34	$210.20	$179.19 - $242.39
Q4 2022	192,294	$46	$213.29	$181.65 - $242.97
Q3 2022	127,593	$25,539	$190.74	$135.46 - $236.80
Q2 2022	172,000	$25,086	$141.87	$117.58 - $180.35
Q1 2022	171,400	$27,988	$152.35	$125.00 - $174.66
Q4 2021	187,800	$31,847	$185.86	$154.82 - $212.00
Q3 2021	20,100	$3,795	$187.58	$166.16 - $209.73
Q2 2021	19,100	$3,238	$146.46	$125.08 - $177.53
Q1 2021	20,300	$2,866	$150.49	$124.00 - $178.41
Q4 2020	21,700	$2,820	$133.53	$119.29 - $148.76
Q3 2020	19,200	$2,796	$142.10	$119.67 - $167.33
Q2 2020	19,200	$2,844	$134.81	$98.01 - $158.37
Q4 2015	6,348	$598	$92.72	$71.14 - $110.75