ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $1,504 Avg Close $442.56 Range $387.03 - $495.55
Q2 2022
Shares 39,000 Value ($000) $5,688 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 49,000 Value ($000) $8,001 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 49,000 Value ($000) $8,309 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 49,000 Value ($000) $9,252 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 55,000 Value ($000) $9,324 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 55,000 Value ($000) $7,765 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 105,000 Value ($000) $13,646 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 105,000 Value ($000) $15,288 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 105,000 Value ($000) $15,552 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 170,000 Value ($000) $18,504 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 225,000 Value ($000) $25,913 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 354,000 Value ($000) $28,469 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 340,000 Value ($000) $24,670 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 326,000 Value ($000) $30,465 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 326,000 Value ($000) $23,769 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 300,000 Value ($000) $26,256 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 300,000 Value ($000) $29,547 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 190,000 Value ($000) $22,629 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 200,000 Value ($000) $25,410 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 239,500 Value ($000) $28,139 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 270,000 Value ($000) $21,535 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 270,000 Value ($000) $13,838 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 270,000 Value ($000) $10,109 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 120,000 Value ($000) $8,134 Avg Close $70.55 Range $53.56 - $80.11