ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,521 Value ($000) $47,925 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 118,964 Value ($000) $54,248 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 95,796 Value ($000) $31,238 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 72,047 Value ($000) $19,454 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 66,014 Value ($000) $15,534 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 31,367 Value ($000) $8,627 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 25,140 Value ($000) $6,109 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 27,435 Value ($000) $4,100 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 27,279 Value ($000) $5,221 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 24,570 Value ($000) $4,351 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 18,843 Value ($000) $3,579 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 15,366 Value ($000) $3,078 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 14,086 Value ($000) $3,348 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 17,086 Value ($000) $3,420 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 14,114 Value ($000) $2,059 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 31,420 Value ($000) $5,131 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 34,313 Value ($000) $5,819 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 31,485 Value ($000) $5,944 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 30,005 Value ($000) $5,086 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 26,627 Value ($000) $3,759 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 13,629 Value ($000) $1,771 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 38,582 Value ($000) $5,618 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 40,340 Value ($000) $5,975 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 8,400 Value ($000) $914 Avg Close $115.43 Range $84.97 - $134.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,521	$47,925	$442.56	$387.03 - $495.55
Q3 2025	118,964	$54,248	$407.20	$309.57 - $484.21
Q2 2025	95,796	$31,238	$276.71	$205.87 - $327.21
Q1 2025	72,047	$19,454	$257.00	$230.79 - $300.90
Q4 2024	66,014	$15,534	$262.99	$229.86 - $304.39
Q3 2024	31,367	$8,627	$260.36	$231.01 - $287.55
Q2 2024	25,140	$6,109	$157.87	$141.98 - $252.87
Q1 2024	27,435	$4,100	$166.82	$143.52 - $199.38
Q4 2023	27,279	$5,221	$170.34	$148.10 - $198.00
Q3 2023	24,570	$4,351	$191.12	$168.65 - $218.88
Q2 2023	18,843	$3,579	$198.26	$183.00 - $212.47
Q1 2023	15,366	$3,078	$210.20	$179.19 - $242.39
Q4 2022	14,086	$3,348	$213.29	$181.65 - $242.97
Q3 2022	17,086	$3,420	$190.74	$135.46 - $236.80
Q2 2022	14,114	$2,059	$141.87	$117.58 - $180.35
Q1 2022	31,420	$5,131	$152.35	$125.00 - $174.66
Q4 2021	34,313	$5,819	$185.86	$154.82 - $212.00
Q3 2021	31,485	$5,944	$187.58	$166.16 - $209.73
Q2 2021	30,005	$5,086	$146.46	$125.08 - $177.53
Q1 2021	26,627	$3,759	$150.49	$124.00 - $178.41
Q4 2020	13,629	$1,771	$133.53	$119.29 - $148.76
Q3 2020	38,582	$5,618	$142.10	$119.67 - $167.33
Q2 2020	40,340	$5,975	$134.81	$98.01 - $158.37
Q1 2020	8,400	$914	$115.43	$84.97 - $134.51