ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,281 Value ($000) $10,053 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 648,344 Value ($000) $295,645 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 600,111 Value ($000) $195,691 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 72,592 Value ($000) $19,601 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 60,664 Value ($000) $14,275 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 72,616 Value ($000) $19,971 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 59,455 Value ($000) $14,447 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 55,907 Value ($000) $8,355 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 47,017 Value ($000) $9,000 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 45,906 Value ($000) $8,130 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 45,024 Value ($000) $8,552 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 45,729 Value ($000) $9,160 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 45,218 Value ($000) $10,746 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 44,284 Value ($000) $8,864 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 42,932 Value ($000) $6,262 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 43,211 Value ($000) $7,056 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 43,115 Value ($000) $7,312 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 53,593 Value ($000) $10,119 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 53,593 Value ($000) $9,085 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 53,493 Value ($000) $7,553 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 43,295 Value ($000) $5,627 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 44,137 Value ($000) $6,426 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 54,747 Value ($000) $8,108 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 56,303 Value ($000) $6,128 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 59,178 Value ($000) $6,816 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 59,075 Value ($000) $4,751 Avg Close $79.11 Range $69.11 - $88.00

Q2 2019

Shares 62,288 Value ($000) $4,520 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 58,073 Value ($000) $5,427 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 57,853 Value ($000) $4,218 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 57,415 Value ($000) $5,025 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 56,631 Value ($000) $5,578 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 42,884 Value ($000) $5,107 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 40,926 Value ($000) $5,200 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 13,012 Value ($000) $1,529 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 15,661 Value ($000) $1,249 Avg Close $63.91 Range $46.90 - $86.92

Q1 2017

Shares 17,269 Value ($000) $885 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 17,755 Value ($000) $665 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 16,141 Value ($000) $1,094 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 20,143 Value ($000) $1,118 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 900 Value ($000) $56 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 900 Value ($000) $85 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 900 Value ($000) $72 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 15,284 Value ($000) $1,832 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 19,871 Value ($000) $2,075 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 26,038 Value ($000) $2,526 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 28,032 Value ($000) $2,189 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 30,032 Value ($000) $1,897 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 27,204 Value ($000) $1,826 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 42,850 Value ($000) $2,757 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 26,091 Value ($000) $1,670 Avg Close $49.85 Range $31.75 - $65.83

Q2 2013

Shares 18,000 Value ($000) $558 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,281	$10,053	$442.56	$387.03 - $495.55
Q3 2025	648,344	$295,645	$407.20	$309.57 - $484.21
Q2 2025	600,111	$195,691	$276.71	$205.87 - $327.21
Q1 2025	72,592	$19,601	$257.00	$230.79 - $300.90
Q4 2024	60,664	$14,275	$262.99	$229.86 - $304.39
Q3 2024	72,616	$19,971	$260.36	$231.01 - $287.55
Q2 2024	59,455	$14,447	$157.87	$141.98 - $252.87
Q1 2024	55,907	$8,355	$166.82	$143.52 - $199.38
Q4 2023	47,017	$9,000	$170.34	$148.10 - $198.00
Q3 2023	45,906	$8,130	$191.12	$168.65 - $218.88
Q2 2023	45,024	$8,552	$198.26	$183.00 - $212.47
Q1 2023	45,729	$9,160	$210.20	$179.19 - $242.39
Q4 2022	45,218	$10,746	$213.29	$181.65 - $242.97
Q3 2022	44,284	$8,864	$190.74	$135.46 - $236.80
Q2 2022	42,932	$6,262	$141.87	$117.58 - $180.35
Q1 2022	43,211	$7,056	$152.35	$125.00 - $174.66
Q4 2021	43,115	$7,312	$185.86	$154.82 - $212.00
Q3 2021	53,593	$10,119	$187.58	$166.16 - $209.73
Q2 2021	53,593	$9,085	$146.46	$125.08 - $177.53
Q1 2021	53,493	$7,553	$150.49	$124.00 - $178.41
Q4 2020	43,295	$5,627	$133.53	$119.29 - $148.76
Q3 2020	44,137	$6,426	$142.10	$119.67 - $167.33
Q2 2020	54,747	$8,108	$134.81	$98.01 - $158.37
Q1 2020	56,303	$6,128	$115.43	$84.97 - $134.51
Q4 2019	59,178	$6,816	$99.70	$73.32 - $125.72
Q3 2019	59,075	$4,751	$79.11	$69.11 - $88.00
Q2 2019	62,288	$4,520	$76.72	$65.81 - $96.08
Q1 2019	58,073	$5,427	$83.64	$70.29 - $93.95
Q4 2018	57,853	$4,218	$76.92	$60.27 - $90.00
Q3 2018	57,415	$5,025	$100.59	$86.95 - $124.22
Q2 2018	56,631	$5,578	$99.19	$87.35 - $118.71
Q1 2018	42,884	$5,107	$128.92	$108.13 - $153.99
Q4 2017	40,926	$5,200	$125.65	$111.25 - $147.63
Q3 2017	13,012	$1,529	$85.36	$70.76 - $119.02
Q2 2017	15,661	$1,249	$63.91	$46.90 - $86.92
Q1 2017	17,269	$885	$46.22	$35.98 - $60.41
Q4 2016	17,755	$665	$41.87	$31.38 - $71.67
Q3 2016	16,141	$1,094	$70.55	$53.56 - $80.11
Q2 2016	20,143	$1,118	$63.00	$49.96 - $75.08
Q1 2016	900	$56	$66.49	$51.51 - $98.00
Q4 2015	900	$85	$92.72	$71.14 - $110.75
Q3 2015	900	$72	$111.10	$76.46 - $137.89
Q2 2015	15,284	$1,832	$119.50	$98.63 - $140.00
Q1 2015	19,871	$2,075	$101.34	$82.06 - $121.93
Q4 2014	26,038	$2,526	$92.65	$72.80 - $111.49
Q3 2014	28,032	$2,189	$64.51	$51.93 - $79.88
Q2 2014	30,032	$1,897	$59.44	$47.03 - $71.40
Q1 2014	27,204	$1,826	$77.42	$60.24 - $112.57
Q4 2013	42,850	$2,757	$59.65	$48.16 - $67.97
Q3 2013	26,091	$1,670	$49.85	$31.75 - $65.83
Q2 2013	18,000	$558	$26.61	$21.60 - $31.79