ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032 Value ($000) $1 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 3,180 Value ($000) $1 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,384 Value ($000) $0 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 789 Value ($000) $0 Avg Close $257.00 Range $230.79 - $300.90
Q4 2022
Shares 849 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q1 2022
Shares 3,285 Value ($000) $536 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 3,276 Value ($000) $556 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 3,332 Value ($000) $629 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 4,544 Value ($000) $770 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 4,449 Value ($000) $628 Avg Close $150.49 Range $124.00 - $178.41
Q2 2015
Shares 1,750 Value ($000) $210 Avg Close $119.50 Range $98.63 - $140.00
Q3 2013
Shares 3,441 Value ($000) $220 Avg Close $49.85 Range $31.75 - $65.83