ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,285 Value ($000) $1,375 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 5,254 Value ($000) $572 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 5,095 Value ($000) $587 Avg Close $99.70 Range $73.32 - $125.72

Q2 2014

Shares 9,140 Value ($000) $577 Avg Close $59.44 Range $47.03 - $71.40

Q4 2013

Shares 15,140 Value ($000) $974 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 35,524 Value ($000) $2,274 Avg Close $49.85 Range $31.75 - $65.83

Q2 2013

Shares 30,369 Value ($000) $1,402 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,285	$1,375	$134.81	$98.01 - $158.37
Q1 2020	5,254	$572	$115.43	$84.97 - $134.51
Q4 2019	5,095	$587	$99.70	$73.32 - $125.72
Q2 2014	9,140	$577	$59.44	$47.03 - $71.40
Q4 2013	15,140	$974	$59.65	$48.16 - $67.97
Q3 2013	35,524	$2,274	$49.85	$31.75 - $65.83
Q2 2013	30,369	$1,402	$26.61	$21.60 - $31.79