ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $253 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 637 Value ($000) $290 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,285 Value ($000) $419 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,285 Value ($000) $347 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 635 Value ($000) $149 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 635 Value ($000) $175 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,100 Value ($000) $267 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,100 Value ($000) $164 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,100 Value ($000) $211 Avg Close $170.34 Range $148.10 - $198.00
Q3 2020
Shares 100 Value ($000) $15 Avg Close $142.10 Range $119.67 - $167.33