ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 933 Value ($000) $390 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 933 Value ($000) $136 Avg Close $142.10 Range $119.67 - $167.33
Q4 2019
Shares 572 Value ($000) $66 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 132 Value ($000) $11 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 132 Value ($000) $10 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 2,132 Value ($000) $210 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 2,317 Value ($000) $169 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 2,278 Value ($000) $200 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 325 Value ($000) $32 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 325 Value ($000) $39 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 420 Value ($000) $53 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 190 Value ($000) $22 Avg Close $85.36 Range $70.76 - $119.02
Q3 2016
Shares 210 Value ($000) $14 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 230 Value ($000) $13 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 150 Value ($000) $9 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 150 Value ($000) $14 Avg Close $92.72 Range $71.14 - $110.75