ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $2 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 7 Value ($000) $1 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 9 Value ($000) $2 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 14 Value ($000) $3 Avg Close $213.29 Range $181.65 - $242.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$2	$191.12	$168.65 - $218.88
Q2 2023	7	$1	$198.26	$183.00 - $212.47
Q1 2023	9	$2	$210.20	$179.19 - $242.39
Q4 2022	14	$3	$213.29	$181.65 - $242.97