ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 165 Value ($000) $24,065 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 165 Value ($000) $26,943 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 165 Value ($000) $27,980 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 165 Value ($000) $31,153 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 165 Value ($000) $27,970 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 165 Value ($000) $23,296 Avg Close $150.49 Range $124.00 - $178.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	165	$24,065	$141.87	$117.58 - $180.35
Q1 2022	165	$26,943	$152.35	$125.00 - $174.66
Q4 2021	165	$27,980	$185.86	$154.82 - $212.00
Q3 2021	165	$31,153	$187.58	$166.16 - $209.73
Q2 2021	165	$27,970	$146.46	$125.08 - $177.53
Q1 2021	165	$23,296	$150.49	$124.00 - $178.41