ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 93,565 Value ($000) $21,214 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 67,405 Value ($000) $9,327 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 93,273 Value ($000) $16,162 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 97,559 Value ($000) $17,278 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 108,448 Value ($000) $18,880 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 115,424 Value ($000) $21,282 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 125,190 Value ($000) $30 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 23,192 Value ($000) $4,739 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 15,818 Value ($000) $2,207 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 7,097 Value ($000) $1,042 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 8,997 Value ($000) $1,342 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 12,479 Value ($000) $2,033 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 14,679 Value ($000) $2,098 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 238,935 Value ($000) $28,704 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 209,100 Value ($000) $22,211 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 207,636 Value ($000) $25,781 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 174,913 Value ($000) $23,066 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 153,268 Value ($000) $16,683 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 104,468 Value ($000) $10,719 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 96,568 Value ($000) $7,123 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 32,800 Value ($000) $2,090 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 24,300 Value ($000) $2,022 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 24,300 Value ($000) $1,550 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 23,300 Value ($000) $1,756 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 23,300 Value ($000) $1,965 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 11,300 Value ($000) $1,094 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 9,800 Value ($000) $1,037 Avg Close $125.65 Range $111.25 - $147.63
Q3 2016
Shares 106,511 Value ($000) $7,219 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 77,411 Value ($000) $4,296 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 49,311 Value ($000) $3,095 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 31,796 Value ($000) $2,993,275 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 31,796 Value ($000) $2,555 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 31,796 Value ($000) $3,811 Avg Close $119.50 Range $98.63 - $140.00