ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $1,008 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 3,350 Value ($000) $1,528 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 2,468 Value ($000) $805 Avg Close $276.71 Range $205.87 - $327.21
Q1 2024
Shares 1,344 Value ($000) $201 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 3,064 Value ($000) $586 Avg Close $170.34 Range $148.10 - $198.00
Q4 2019
Shares 10,412 Value ($000) $1,199 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 3,843 Value ($000) $309 Avg Close $79.11 Range $69.11 - $88.00
Q4 2016
Shares 19,723 Value ($000) $738 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 40,983 Value ($000) $2,778 Avg Close $70.55 Range $53.56 - $80.11
Q4 2015
Shares 79,126 Value ($000) $7,411 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 23,830 Value ($000) $1,915 Avg Close $111.10 Range $76.46 - $137.89
Q4 2014
Shares 49,594 Value ($000) $4,886 Avg Close $92.65 Range $72.80 - $111.49
Q3 2013
Shares 249,183 Value ($000) $15,950 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 149,591 Value ($000) $4,639 Avg Close $26.61 Range $21.60 - $31.79