ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $798 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 10,000 Value ($000) $513 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 10,000 Value ($000) $374 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 3,680 Value ($000) $249 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 3,680 Value ($000) $204 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 2,289 Value ($000) $144 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 2,289 Value ($000) $215 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 1,479 Value ($000) $119 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 1,479 Value ($000) $177 Avg Close $119.50 Range $98.63 - $140.00