ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72,220 Value ($000) $23,550 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 87,145 Value ($000) $23,531 Avg Close $257.00 Range $230.79 - $300.90

Q1 2020

Shares 81,804 Value ($000) $8,904 Avg Close $115.43 Range $84.97 - $134.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72,220	$23,550	$276.71	$205.87 - $327.21
Q1 2025	87,145	$23,531	$257.00	$230.79 - $300.90
Q1 2020	81,804	$8,904	$115.43	$84.97 - $134.51