ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,820 Value ($000) $76,277 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 577,632 Value ($000) $263,400 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 208,262 Value ($000) $67,912 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 70,465 Value ($000) $19,027 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 10,817 Value ($000) $2,545 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 163,734 Value ($000) $45,032 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 67,011 Value ($000) $16,284 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 81,662 Value ($000) $12,204 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 26,007 Value ($000) $4,978 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 188,353 Value ($000) $33,357 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 89,530 Value ($000) $17,005 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 114,401 Value ($000) $22,917 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 30,665 Value ($000) $7,288 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 42,417 Value ($000) $8,490 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 63,428 Value ($000) $9,251 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 83,747 Value ($000) $13,675 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 142,955 Value ($000) $24,242 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 44,393 Value ($000) $8,382 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 108,181 Value ($000) $18,339 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 66,674 Value ($000) $9,414 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 78,928 Value ($000) $10,258 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 38,219 Value ($000) $5,564 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 12,726 Value ($000) $1,885 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 38,879 Value ($000) $4,232 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 38,477 Value ($000) $4,432 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 108,334 Value ($000) $8,712 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 69,016 Value ($000) $5,008 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 15,063 Value ($000) $1,408 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 81,829 Value ($000) $5,966 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 89,234 Value ($000) $7,810 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 41,024 Value ($000) $4,040 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 39,295 Value ($000) $4,680 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 153,270 Value ($000) $19,473 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 10,876 Value ($000) $1,278 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 101,623 Value ($000) $8,106 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 164,998 Value ($000) $8,456 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 139,171 Value ($000) $5,211 Avg Close $41.87 Range $31.38 - $71.67
Q1 2016
Shares 20,859 Value ($000) $1,309 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 18,914 Value ($000) $1,780 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 157,186 Value ($000) $12,631 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 138,645 Value ($000) $16,619 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 53,611 Value ($000) $5,598 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 12,107 Value ($000) $1,174 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 26,336 Value ($000) $2,057 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 22,508 Value ($000) $1,422 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 56,885 Value ($000) $3,820 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 60,234 Value ($000) $3,875 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 25,451 Value ($000) $1,629 Avg Close $49.85 Range $31.75 - $65.83