ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,730 Value ($000) $483 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 2,730 Value ($000) $519 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 2,730 Value ($000) $547 Avg Close $210.20 Range $179.19 - $242.39

Q2 2019

Shares 54,300 Value ($000) $3,860 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 48,300 Value ($000) $4,376 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 48,300 Value ($000) $3,313 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 36,500 Value ($000) $3,288 Avg Close $100.59 Range $86.95 - $124.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,730	$483	$191.12	$168.65 - $218.88
Q2 2023	2,730	$519	$198.26	$183.00 - $212.47
Q1 2023	2,730	$547	$210.20	$179.19 - $242.39
Q2 2019	54,300	$3,860	$76.72	$65.81 - $96.08
Q1 2019	48,300	$4,376	$83.64	$70.29 - $93.95
Q4 2018	48,300	$3,313	$76.92	$60.27 - $90.00
Q3 2018	36,500	$3,288	$100.59	$86.95 - $124.22