ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,104 Value ($000) $1,871 Avg Close $407.20 Range $309.57 - $484.21

Q4 2023

Shares 4,635 Value ($000) $887 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 21,985 Value ($000) $3,894 Avg Close $191.12 Range $168.65 - $218.88

Q4 2022

Shares 10,000 Value ($000) $2,377 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 21,247 Value ($000) $4,253 Avg Close $190.74 Range $135.46 - $236.80

Q1 2015

Shares 5,500 Value ($000) $574 Avg Close $101.34 Range $82.06 - $121.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,104	$1,871	$407.20	$309.57 - $484.21
Q4 2023	4,635	$887	$170.34	$148.10 - $198.00
Q3 2023	21,985	$3,894	$191.12	$168.65 - $218.88
Q4 2022	10,000	$2,377	$213.29	$181.65 - $242.97
Q3 2022	21,247	$4,253	$190.74	$135.46 - $236.80
Q1 2015	5,500	$574	$101.34	$82.06 - $121.93