ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,932 Value ($000) $23,037 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 67,733 Value ($000) $30,886 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 100,209 Value ($000) $32,677 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 80,479 Value ($000) $21,731 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 76,464 Value ($000) $17,993 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 80,568 Value ($000) $22,159 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 73,473 Value ($000) $17,854 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 81,770 Value ($000) $12,221 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 87,597 Value ($000) $16,767 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 59,224 Value ($000) $10,489 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 47,320 Value ($000) $8,988 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 39,575 Value ($000) $7,928 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 37,093 Value ($000) $8,815 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 35,530 Value ($000) $7,111 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 36,865 Value ($000) $5,376 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 36,430 Value ($000) $5,948 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 40,760 Value ($000) $6,913 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 168,599 Value ($000) $31,833 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 172,743 Value ($000) $29,284 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 167,801 Value ($000) $23,692 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 110,338 Value ($000) $14,340 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 113,208 Value ($000) $16,483 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 75,967 Value ($000) $11,251 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 39,957 Value ($000) $4,350 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 4,691 Value ($000) $540 Avg Close $99.70 Range $73.32 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,932	$23,037	$442.56	$387.03 - $495.55
Q3 2025	67,733	$30,886	$407.20	$309.57 - $484.21
Q2 2025	100,209	$32,677	$276.71	$205.87 - $327.21
Q1 2025	80,479	$21,731	$257.00	$230.79 - $300.90
Q4 2024	76,464	$17,993	$262.99	$229.86 - $304.39
Q3 2024	80,568	$22,159	$260.36	$231.01 - $287.55
Q2 2024	73,473	$17,854	$157.87	$141.98 - $252.87
Q1 2024	81,770	$12,221	$166.82	$143.52 - $199.38
Q4 2023	87,597	$16,767	$170.34	$148.10 - $198.00
Q3 2023	59,224	$10,489	$191.12	$168.65 - $218.88
Q2 2023	47,320	$8,988	$198.26	$183.00 - $212.47
Q1 2023	39,575	$7,928	$210.20	$179.19 - $242.39
Q4 2022	37,093	$8,815	$213.29	$181.65 - $242.97
Q3 2022	35,530	$7,111	$190.74	$135.46 - $236.80
Q2 2022	36,865	$5,376	$141.87	$117.58 - $180.35
Q1 2022	36,430	$5,948	$152.35	$125.00 - $174.66
Q4 2021	40,760	$6,913	$185.86	$154.82 - $212.00
Q3 2021	168,599	$31,833	$187.58	$166.16 - $209.73
Q2 2021	172,743	$29,284	$146.46	$125.08 - $177.53
Q1 2021	167,801	$23,692	$150.49	$124.00 - $178.41
Q4 2020	110,338	$14,340	$133.53	$119.29 - $148.76
Q3 2020	113,208	$16,483	$142.10	$119.67 - $167.33
Q2 2020	75,967	$11,251	$134.81	$98.01 - $158.37
Q1 2020	39,957	$4,350	$115.43	$84.97 - $134.51
Q4 2019	4,691	$540	$99.70	$73.32 - $125.72