ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 113 Value ($000) $12 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 733 Value ($000) $84 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 697 Value ($000) $56 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 697 Value ($000) $51 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 697 Value ($000) $65 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 697 Value ($000) $51 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 697 Value ($000) $61 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 697 Value ($000) $69 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 697 Value ($000) $83 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 697 Value ($000) $89 Avg Close $125.65 Range $111.25 - $147.63
Q3 2016
Shares 1,208 Value ($000) $82 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 1,548 Value ($000) $86 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 1,310 Value ($000) $82 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 963 Value ($000) $91 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 963 Value ($000) $77 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 963 Value ($000) $115 Avg Close $119.50 Range $98.63 - $140.00