ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,307 Value ($000) $596 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 2,259 Value ($000) $737 Avg Close $276.71 Range $205.87 - $327.21

Q3 2024

Shares 1,513 Value ($000) $416 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,307	$596	$407.20	$309.57 - $484.21
Q2 2025	2,259	$737	$276.71	$205.87 - $327.21
Q3 2024	1,513	$416	$260.36	$231.01 - $287.55