ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,193 Value ($000) $18 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 113,193 Value ($000) $50 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 113,193 Value ($000) $37 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 113,042 Value ($000) $30 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 113,193 Value ($000) $27 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 113,193 Value ($000) $31 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 113,463 Value ($000) $28 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 113,042 Value ($000) $17 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 137,885 Value ($000) $27 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 143,100 Value ($000) $25 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 160,449 Value ($000) $31 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 124,045 Value ($000) $24 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 90,353 Value ($000) $21 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 88,391 Value ($000) $18,368 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 69,587 Value ($000) $9,985 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 57,168 Value ($000) $9,520 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 56,279 Value ($000) $9,538 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 44,436 Value ($000) $7,902 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 73,591 Value ($000) $12,106 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 73,695 Value ($000) $9,913 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 71,648 Value ($000) $9,321 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 82,188 Value ($000) $11,969 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 7,724 Value ($000) $1,135 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 6,039 Value ($000) $650 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 6,278 Value ($000) $731 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 58,579 Value ($000) $4,765 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 109,879 Value ($000) $7,839 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 45,540 Value ($000) $5,607 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 36,112 Value ($000) $2,528 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 45,540 Value ($000) $5,607 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 53,128 Value ($000) $5,242 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 66,106 Value ($000) $8,636 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 59,860 Value ($000) $4,864 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 59,860 Value ($000) $4,864 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 65,360 Value ($000) $5,143 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 65,360 Value ($000) $3,342 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 40,510 Value ($000) $1,621 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 39,834 Value ($000) $2,783 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 40,534 Value ($000) $2,255 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 41,984 Value ($000) $2,489 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 52,074 Value ($000) $4,922 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 51,524 Value ($000) $4,140 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 48,700 Value ($000) $5,838 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 39,270 Value ($000) $4,101 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 40,950 Value ($000) $3,972 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 44,700 Value ($000) $3,491 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 43,350 Value ($000) $2,738 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 37,800 Value ($000) $2,538 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 35,900 Value ($000) $2,316 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 34,700 Value ($000) $2,221 Avg Close $49.85 Range $31.75 - $65.83