ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,707 Value ($000) $12,211 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 34,268 Value ($000) $15,626 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 27,463 Value ($000) $8,955 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 27,297 Value ($000) $7,371 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 26,733 Value ($000) $6,291 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 25,398 Value ($000) $6,985 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 26,015 Value ($000) $6,322 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 24,993 Value ($000) $3,735 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 46,224 Value ($000) $8,848 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 51,212 Value ($000) $9,070 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 25,314 Value ($000) $4,808 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 23,318 Value ($000) $4,671 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 22,197 Value ($000) $5,275 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 20,983 Value ($000) $4,199,957 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 21,227 Value ($000) $3,095,958 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 21,355 Value ($000) $3,487,058 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 19,487 Value ($000) $3,304,605 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 17,817 Value ($000) $3,364,028 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 17,925 Value ($000) $3,038,646 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 23,386 Value ($000) $3,301,869 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 15,757 Value ($000) $2,047,937 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 13,435 Value ($000) $1,956,136 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 13,513 Value ($000) $2,001,410 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 10,575 Value ($000) $1,151,089 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 12,464 Value ($000) $1,435,479 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 11,355 Value ($000) $913,169 Avg Close $79.11 Range $69.11 - $88.00
Q4 2018
Shares 10,261 Value ($000) $748,130 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 10,213 Value ($000) $893,842 Avg Close $100.59 Range $86.95 - $124.22