ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,397 Value ($000) $31,572 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 77,461 Value ($000) $35,322 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 85,734 Value ($000) $27,957 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 110,665 Value ($000) $29,882 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 116,686 Value ($000) $27,457 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 120,332 Value ($000) $33,095 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 268,440 Value ($000) $65,231 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 311,852 Value ($000) $46,608 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 349,120 Value ($000) $66,825 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 386,672 Value ($000) $68,480 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 393,441 Value ($000) $74,730 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 407,934 Value ($000) $81,717 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 460,175 Value ($000) $109,361 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 474,648 Value ($000) $95,006 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 474,076 Value ($000) $69,144 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 468,452 Value ($000) $76,494 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 471,011 Value ($000) $79,874 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 486,848 Value ($000) $91,922 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 498,662 Value ($000) $84,534 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 522,091 Value ($000) $73,704 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 542,842 Value ($000) $70,554 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 553,349 Value ($000) $80,568 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 569,614 Value ($000) $84,366 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 578,426 Value ($000) $62,962 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 528,445 Value ($000) $60,861 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 521,979 Value ($000) $41,977 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 394,698 Value ($000) $28,639 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 391,221 Value ($000) $36,560 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 344,969 Value ($000) $25,152 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 369,004 Value ($000) $32,295 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 483,351 Value ($000) $47,605 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 491,101 Value ($000) $58,490 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 449,655 Value ($000) $57,129 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 278,347 Value ($000) $32,703 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 283,067 Value ($000) $22,577 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 286,067 Value ($000) $14,661 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 290,157 Value ($000) $10,863 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 502,776 Value ($000) $34,078 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 469,756 Value ($000) $26,067 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 478,475 Value ($000) $30,034 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 221,383 Value ($000) $20,841 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 148,200 Value ($000) $11,909 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 143,244 Value ($000) $17,171 Avg Close $119.50 Range $98.63 - $140.00