ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,491 Value ($000) $42,346 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 110,624 Value ($000) $50,445 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 109,265 Value ($000) $35,630 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 113,857 Value ($000) $30,744 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 115,380 Value ($000) $27,150 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 115,790 Value ($000) $31,931 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 125,041 Value ($000) $30,398 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 126,080 Value ($000) $18,782 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 124,220 Value ($000) $23,819 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 124,439 Value ($000) $22,063 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 125,786 Value ($000) $23,911 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 125,560 Value ($000) $25,120 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 125,742 Value ($000) $29,920 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 126,864 Value ($000) $25,374 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 131,302 Value ($000) $19,145 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 134,689 Value ($000) $21,991 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 129,653 Value ($000) $22,011 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 6,637 Value ($000) $1,258 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 6,595 Value ($000) $1,120 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 6,673 Value ($000) $937 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 5,874 Value ($000) $761 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 5,987 Value ($000) $872 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 6,153 Value ($000) $913 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 6,155 Value ($000) $677 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 6,159 Value ($000) $711 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 5,904 Value ($000) $473 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 5,699 Value ($000) $417 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 6,344 Value ($000) $590 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 6,344 Value ($000) $463 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 6,394 Value ($000) $564 Avg Close $100.59 Range $86.95 - $124.22
Q2 2017
Shares 3,900 Value ($000) $311 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 4,617 Value ($000) $237 Avg Close $46.22 Range $35.98 - $60.41
Q3 2016
Shares 4,023 Value ($000) $271 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 3,825 Value ($000) $211 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 4,022 Value ($000) $250 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 4,141 Value ($000) $388 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 4,167 Value ($000) $334 Avg Close $111.10 Range $76.46 - $137.89