ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,449 Value ($000) $974 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,145 Value ($000) $978 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,575 Value ($000) $514 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,532 Value ($000) $414 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 1,480 Value ($000) $348 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 1,568 Value ($000) $431 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 1,520 Value ($000) $369 Avg Close $157.87 Range $141.98 - $252.87

Q2 2021

Shares 1,387 Value ($000) $235 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 1,487 Value ($000) $210 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 3,156 Value ($000) $410 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 35,716 Value ($000) $5,200 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 33,225 Value ($000) $4,921 Avg Close $134.81 Range $98.01 - $158.37

Q3 2016

Shares 4,197 Value ($000) $284 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 4,197 Value ($000) $231 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 4,250 Value ($000) $267 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 4,253 Value ($000) $400 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 4,253 Value ($000) $342 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 4,339 Value ($000) $520 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 4,339 Value ($000) $442 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 3,574 Value ($000) $347 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 3,574 Value ($000) $279 Avg Close $64.51 Range $51.93 - $79.88

Q1 2014

Shares 3,500 Value ($000) $235 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 3,500 Value ($000) $225 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 3,500 Value ($000) $224 Avg Close $49.85 Range $31.75 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,449	$974	$442.56	$387.03 - $495.55
Q3 2025	2,145	$978	$407.20	$309.57 - $484.21
Q2 2025	1,575	$514	$276.71	$205.87 - $327.21
Q1 2025	1,532	$414	$257.00	$230.79 - $300.90
Q4 2024	1,480	$348	$262.99	$229.86 - $304.39
Q3 2024	1,568	$431	$260.36	$231.01 - $287.55
Q2 2024	1,520	$369	$157.87	$141.98 - $252.87
Q2 2021	1,387	$235	$146.46	$125.08 - $177.53
Q1 2021	1,487	$210	$150.49	$124.00 - $178.41
Q4 2020	3,156	$410	$133.53	$119.29 - $148.76
Q3 2020	35,716	$5,200	$142.10	$119.67 - $167.33
Q2 2020	33,225	$4,921	$134.81	$98.01 - $158.37
Q3 2016	4,197	$284	$70.55	$53.56 - $80.11
Q2 2016	4,197	$231	$63.00	$49.96 - $75.08
Q1 2016	4,250	$267	$66.49	$51.51 - $98.00
Q4 2015	4,253	$400	$92.72	$71.14 - $110.75
Q3 2015	4,253	$342	$111.10	$76.46 - $137.89
Q2 2015	4,339	$520	$119.50	$98.63 - $140.00
Q1 2015	4,339	$442	$101.34	$82.06 - $121.93
Q4 2014	3,574	$347	$92.65	$72.80 - $111.49
Q3 2014	3,574	$279	$64.51	$51.93 - $79.88
Q1 2014	3,500	$235	$77.42	$60.24 - $112.57
Q4 2013	3,500	$225	$59.65	$48.16 - $67.97
Q3 2013	3,500	$224	$49.85	$31.75 - $65.83