ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,203 Value ($000) $45,810 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 130,544 Value ($000) $59,528 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 99,044 Value ($000) $32,297 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 98,439 Value ($000) $26,580 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 109,708 Value ($000) $25,815 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 106,197 Value ($000) $29,207 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 95,408 Value ($000) $23,184 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 91,350 Value ($000) $13,652 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 71,664 Value ($000) $13,717 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 89,840 Value ($000) $15,911 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 89,849 Value ($000) $17,066 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 89,452 Value ($000) $17,919 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 60,770 Value ($000) $14,442 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 4,818 Value ($000) $965 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 4,695 Value ($000) $685 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 6,285 Value ($000) $1,026 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 3,701 Value ($000) $553 Avg Close $185.86 Range $154.82 - $212.00

Q4 2018

Shares 2,871 Value ($000) $209 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 2,871 Value ($000) $251 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 3,309 Value ($000) $326 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 2,666 Value ($000) $318 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 2,666 Value ($000) $339 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 2,666 Value ($000) $313 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 2,873 Value ($000) $229 Avg Close $63.91 Range $46.90 - $86.92

Q3 2016

Shares 3,031 Value ($000) $205 Avg Close $70.55 Range $53.56 - $80.11

Q1 2015

Shares 4,500 Value ($000) $470 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 4,500 Value ($000) $436 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 4,500 Value ($000) $351 Avg Close $64.51 Range $51.93 - $79.88

Q3 2013

Shares 22,900 Value ($000) $1,466 Avg Close $49.85 Range $31.75 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,203	$45,810	$442.56	$387.03 - $495.55
Q3 2025	130,544	$59,528	$407.20	$309.57 - $484.21
Q2 2025	99,044	$32,297	$276.71	$205.87 - $327.21
Q1 2025	98,439	$26,580	$257.00	$230.79 - $300.90
Q4 2024	109,708	$25,815	$262.99	$229.86 - $304.39
Q3 2024	106,197	$29,207	$260.36	$231.01 - $287.55
Q2 2024	95,408	$23,184	$157.87	$141.98 - $252.87
Q1 2024	91,350	$13,652	$166.82	$143.52 - $199.38
Q4 2023	71,664	$13,717	$170.34	$148.10 - $198.00
Q3 2023	89,840	$15,911	$191.12	$168.65 - $218.88
Q2 2023	89,849	$17,066	$198.26	$183.00 - $212.47
Q1 2023	89,452	$17,919	$210.20	$179.19 - $242.39
Q4 2022	60,770	$14,442	$213.29	$181.65 - $242.97
Q3 2022	4,818	$965	$190.74	$135.46 - $236.80
Q2 2022	4,695	$685	$141.87	$117.58 - $180.35
Q1 2022	6,285	$1,026	$152.35	$125.00 - $174.66
Q4 2021	3,701	$553	$185.86	$154.82 - $212.00
Q4 2018	2,871	$209	$76.92	$60.27 - $90.00
Q3 2018	2,871	$251	$100.59	$86.95 - $124.22
Q2 2018	3,309	$326	$99.19	$87.35 - $118.71
Q1 2018	2,666	$318	$128.92	$108.13 - $153.99
Q4 2017	2,666	$339	$125.65	$111.25 - $147.63
Q3 2017	2,666	$313	$85.36	$70.76 - $119.02
Q2 2017	2,873	$229	$63.91	$46.90 - $86.92
Q3 2016	3,031	$205	$70.55	$53.56 - $80.11
Q1 2015	4,500	$470	$101.34	$82.06 - $121.93
Q4 2014	4,500	$436	$92.65	$72.80 - $111.49
Q3 2014	4,500	$351	$64.51	$51.93 - $79.88
Q3 2013	22,900	$1,466	$49.85	$31.75 - $65.83