ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,795 Value ($000) $55,542 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 120,787 Value ($000) $55,079 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 111,785 Value ($000) $36,452 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 105,879 Value ($000) $28,589 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 94,698 Value ($000) $22,186 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 85,305 Value ($000) $23,461 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 78,561 Value ($000) $19,090 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 68,790 Value ($000) $10,281 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 56,144 Value ($000) $10,703 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 52,479 Value ($000) $9,294 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 46,499 Value ($000) $8,832 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 43,890 Value ($000) $8,792 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 40,469 Value ($000) $9,453 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 37,200 Value ($000) $7,446 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 34,375 Value ($000) $5,014 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 31,637 Value ($000) $5,166 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 29,719 Value ($000) $5,168 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 28,632 Value ($000) $5,406 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 28,905 Value ($000) $4,900 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 27,695 Value ($000) $3,910 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 24,488 Value ($000) $3,183 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 23,635 Value ($000) $3,441 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 19,873 Value ($000) $2,943 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 17,934 Value ($000) $1,952 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 19,867 Value ($000) $2,298 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 16,732 Value ($000) $1,346 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 14,669 Value ($000) $1,064 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 13,658 Value ($000) $1,276 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 12,266 Value ($000) $898 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 13,349 Value ($000) $1,168 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 11,101 Value ($000) $1,093 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 11,725 Value ($000) $1,396 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 12,398 Value ($000) $1,669 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 737 Value ($000) $87 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 785 Value ($000) $63 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 830 Value ($000) $43 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 928 Value ($000) $36 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 11,952 Value ($000) $810 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 11,768 Value ($000) $653 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 11,502 Value ($000) $722 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 9,513 Value ($000) $896 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 8,833 Value ($000) $710 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 8,989 Value ($000) $1,078 Avg Close $119.50 Range $98.63 - $140.00