ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $0 Avg Close $442.56 Range $387.03 - $495.55

Q2 2025

Shares 740 Value ($000) $0 Avg Close $276.71 Range $205.87 - $327.21

Q4 2024

Shares 1,392 Value ($000) $0 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$0	$442.56	$387.03 - $495.55
Q2 2025	740	$0	$276.71	$205.87 - $327.21
Q4 2024	1,392	$0	$262.99	$229.86 - $304.39