ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,566 Value ($000) $1,607 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 49,231 Value ($000) $3,845 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 59,988 Value ($000) $3,789 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 25,698 Value ($000) $1,725 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 10,504 Value ($000) $675 Avg Close $59.65 Range $48.16 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,566	$1,607	$92.65	$72.80 - $111.49
Q3 2014	49,231	$3,845	$64.51	$51.93 - $79.88
Q2 2014	59,988	$3,789	$59.44	$47.03 - $71.40
Q1 2014	25,698	$1,725	$77.42	$60.24 - $112.57
Q4 2013	10,504	$675	$59.65	$48.16 - $67.97