ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,763 Value ($000) $130,335 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 314,452 Value ($000) $143,390 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 293,542 Value ($000) $95,721 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 291,476 Value ($000) $78,704 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 286,703 Value ($000) $67,464 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 278,241 Value ($000) $76,525 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 276,947 Value ($000) $67,298 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 290,996 Value ($000) $43,489 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 295,279 Value ($000) $56,519 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 296,700 Value ($000) $52,546 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 298,629 Value ($000) $56,722 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 340,967 Value ($000) $68,303 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 336,976 Value ($000) $80,082 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 338,685 Value ($000) $67,791 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 337,842 Value ($000) $49,274 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 322,743 Value ($000) $52,701 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 324,452 Value ($000) $55,021 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 332,571 Value ($000) $62,793 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 347,915 Value ($000) $58,979 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 370,384 Value ($000) $52,295 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 381,411 Value ($000) $49,572 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 442,695 Value ($000) $64,456 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 559,044 Value ($000) $82,800 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 729,969 Value ($000) $79,457 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 443,036 Value ($000) $51,024 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 434,433 Value ($000) $34,937 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 347,979 Value ($000) $25,249 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 351,013 Value ($000) $32,802 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 319,554 Value ($000) $22,497 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 267,444 Value ($000) $23,407 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 271,295 Value ($000) $26,720 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 255,185 Value ($000) $30,393 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 239,816 Value ($000) $30,469 Avg Close $125.65 Range $111.25 - $147.63
Q3 2016
Shares 210,934 Value ($000) $14,297 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 199,354 Value ($000) $11,062 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 209,609 Value ($000) $13,157 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 201,785 Value ($000) $19,071 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 196,920 Value ($000) $15,824 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 194,116 Value ($000) $23,269 Avg Close $119.50 Range $98.63 - $140.00