ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 291,449 Value ($000) $133 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 17,887 Value ($000) $6 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 55,173 Value ($000) $15 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 49,900 Value ($000) $12 Avg Close $262.99 Range $229.86 - $304.39
Q1 2024
Shares 41,927 Value ($000) $6 Avg Close $166.82 Range $143.52 - $199.38
Q3 2023
Shares 2,090 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q1 2022
Shares 1,938 Value ($000) $316 Avg Close $152.35 Range $125.00 - $174.66
Q3 2021
Shares 30,777 Value ($000) $5,811 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 6,516 Value ($000) $1,104 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 5,224 Value ($000) $737 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,835 Value ($000) $238 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 22,424 Value ($000) $3,264 Avg Close $142.10 Range $119.67 - $167.33
Q1 2019
Shares 7,576 Value ($000) $707 Avg Close $83.64 Range $70.29 - $93.95