ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 5 Value ($000) $2 Avg Close $407.20 Range $309.57 - $484.21

Q4 2022

Shares 1 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97

Q3 2021

Shares 16 Value ($000) $3 Avg Close $187.58 Range $166.16 - $209.73

Q1 2018

Shares 75 Value ($000) $9 Avg Close $128.92 Range $108.13 - $153.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$442.56	$387.03 - $495.55
Q3 2025	5	$2	$407.20	$309.57 - $484.21
Q4 2022	1	$0	$213.29	$181.65 - $242.97
Q3 2021	16	$3	$187.58	$166.16 - $209.73
Q1 2018	75	$9	$128.92	$108.13 - $153.99