ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $616 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,570 Value ($000) $716 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,098 Value ($000) $358 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,482 Value ($000) $400 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,481 Value ($000) $584 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 3,230 Value ($000) $888 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 4,978 Value ($000) $1,210 Avg Close $157.87 Range $141.98 - $252.87
Q2 2014
Shares 3,840 Value ($000) $243 Avg Close $59.44 Range $47.03 - $71.40